Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00100000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 23.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARW240920C00100000 | 2024-02-12 4:34PM EDT | 2024-09-20 | 19.55 | 27.00 | 28.00 | 0.00 | - | 1 | 0 | 41.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621P00100000 | 2024-04-12 10:15AM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
ARW240920P00100000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
ARW241220P00100000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |