Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719C00050000 | 2024-05-22 3:30PM EDT | 2024-07-19 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 279 | 69.87% |
| ARVN241018C00050000 | 2024-05-24 9:57AM EDT | 2024-10-18 | 1.66 | 1.05 | 1.75 | +0.66 | +66.00% | 10 | 32 | 58.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719P00050000 | 2024-03-04 1:16PM EDT | 2024-07-19 | 9.70 | 11.10 | 15.20 | 0.00 | - | 2 | 2 | 66.36% |
© 2024 Yahoo. All rights reserved.