Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240621C00025000 | 2024-06-06 11:16AM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARVN240621C00030000 | 2024-06-13 3:34PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARVN240621C00035000 | 2024-06-11 3:10PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARVN240621C00040000 | 2024-05-22 2:38PM EDT | 40.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| ARVN240621C00045000 | 2024-06-05 11:18AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARVN240621C00050000 | 2024-05-20 9:39AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240621P00020000 | 2024-04-26 1:03PM EDT | 20.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 448.24% |
| ARVN240621P00022500 | 2024-06-04 10:02AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ARVN240621P00025000 | 2024-06-14 11:42AM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARVN240621P00030000 | 2024-06-03 2:27PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARVN240621P00035000 | 2024-06-03 1:40PM EDT | 35.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARVN240621P00040000 | 2024-05-24 12:24PM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.