Australia markets closed

Arvinas, Inc. (ARVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.62+0.77 (+2.98%)
At close: 04:00PM EDT
26.62 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARVN240719C000150002024-01-29 2:51PM EDT15.0025.3029.4034.000.00-110.00%
ARVN240719C000200002024-06-06 1:22PM EDT20.008.504.308.400.00-8577196.09%
ARVN240719C000250002024-06-28 2:26PM EDT25.002.231.953.10+0.13+6.19%28964.26%
ARVN240719C000300002024-06-27 12:15PM EDT30.000.570.400.700.00-31,53664.45%
ARVN240719C000350002024-06-25 1:09PM EDT35.000.540.050.750.00-5018695.90%
ARVN240719C000400002024-06-10 2:22PM EDT40.000.050.000.750.00-23223123.83%
ARVN240719C000450002024-05-23 9:56AM EDT45.000.550.000.750.00-325148.05%
ARVN240719C000500002024-05-22 3:30PM EDT50.000.600.000.750.00-1279168.95%
ARVN240719C000550002024-04-05 9:57AM EDT55.001.150.003.600.00-233281.74%
ARVN240719C000600002024-06-03 2:11PM EDT60.000.150.000.750.00-15155202.93%
ARVN240719C000650002024-03-11 3:42PM EDT65.003.000.350.800.00-178237.31%
ARVN240719C000700002024-04-25 11:25AM EDT70.000.050.054.800.00-12365.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARVN240719P000175002024-06-25 9:54AM EDT17.500.230.000.200.00-322103.52%
ARVN240719P000200002024-06-17 1:06PM EDT20.000.250.000.750.00-29105.47%
ARVN240719P000225002024-06-26 2:05PM EDT22.500.300.100.950.00-93082.13%
ARVN240719P000250002024-06-26 3:38PM EDT25.000.950.701.700.00-2877.15%
ARVN240719P000300002024-06-17 9:30AM EDT30.005.303.305.200.00-51279.59%
ARVN240719P000350002024-04-11 3:57PM EDT35.003.804.106.700.00-2190.00%
ARVN240719P000400002024-06-05 3:01PM EDT40.0012.6013.0015.100.00-50041145.12%
ARVN240719P000450002024-06-05 3:06PM EDT45.0017.5018.0020.200.00-35378174.80%
ARVN240719P000500002024-03-04 1:16PM EDT50.009.7011.1015.200.00-220.00%