Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.23 | +0.08 | +53.33% | 3 | 22 |
| 8.50 | 0.00 | - | 85 | 77 | 20.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 22.50 | 1.10 | +0.30 | +37.50% | 30 | 32 |
| 1.00 | -1.00 | -50.00% | 24 | 62 | 25.00 | 1.90 | 0.00 | - | 3 | 8 |
| 0.40 | 0.00 | - | 3 | 1,571 | 30.00 | 5.30 | 0.00 | - | 5 | 12 |
| 0.54 | +0.14 | +35.00% | 50 | 186 | 35.00 | 3.80 | 0.00 | - | 2 | 19 |
| 0.05 | 0.00 | - | 23 | 223 | 40.00 | 12.60 | 0.00 | - | 500 | 41 |
| 0.55 | 0.00 | - | 3 | 25 | 45.00 | 17.50 | 0.00 | - | 353 | 80 |
| 0.60 | 0.00 | - | 1 | 279 | 50.00 | 9.70 | 0.00 | - | 2 | 2 |
| 1.15 | 0.00 | - | 2 | 33 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 155 | 60.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 78 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.