Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719C00070000 | 2024-04-25 11:25AM EDT | 2024-07-19 | 0.05 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 368.16% |
| ARVN241018C00070000 | 2024-03-08 1:10PM EDT | 2024-10-18 | 5.00 | 0.30 | 3.10 | 0.00 | - | 1 | 16 | 150.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN241018P00070000 | 2024-02-27 2:18PM EDT | 2024-10-18 | 25.70 | 28.10 | 31.90 | 0.00 | - | - | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.