Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719C00060000 | 2024-06-03 2:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 155 | 207.42% |
| ARVN241018C00060000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 101.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN241018P00060000 | 2024-02-27 2:18PM EDT | 2024-10-18 | 18.20 | 19.40 | 23.00 | 0.00 | - | - | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.