Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719C00045000 | 2024-05-23 9:56AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 157.23% |
| ARVN250117C00045000 | 2024-06-03 2:10PM EDT | 2025-01-17 | 4.00 | 0.80 | 2.50 | 0.00 | - | 1 | 1 | 81.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719P00045000 | 2024-06-05 3:06PM EDT | 2024-07-19 | 17.50 | 19.80 | 21.70 | 0.00 | - | 353 | 80 | 139.26% |
© 2024 Yahoo. All rights reserved.