Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719C00035000 | 2024-06-25 1:09PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.75 | +0.14 | +35.00% | 50 | 226 | 108.30% |
| ARVN241018C00035000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 2.89 | 0.30 | 4.20 | 0.00 | - | 2 | 22 | 94.19% |
| ARVN250117C00035000 | 2024-06-25 2:23PM EDT | 2025-01-17 | 2.80 | 2.15 | 3.80 | 0.00 | - | 107 | 23 | 80.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719P00035000 | 2024-04-11 3:57PM EDT | 2024-07-19 | 3.80 | 4.10 | 6.70 | 0.00 | - | 2 | 19 | 0.00% |
| ARVN250117P00035000 | 2024-06-11 10:45AM EDT | 2025-01-17 | 12.10 | 11.80 | 13.60 | 0.00 | - | - | 22 | 69.04% |
© 2024 Yahoo. All rights reserved.