Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719C00030000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.60 | 0.00 | - | 3 | 1,571 | 71.09% |
| ARVN241018C00030000 | 2024-06-20 12:14PM EDT | 2024-10-18 | 2.06 | 1.50 | 4.30 | 0.00 | - | 24 | 162 | 86.55% |
| ARVN250117C00030000 | 2024-06-25 2:23PM EDT | 2025-01-17 | 4.18 | 3.60 | 4.80 | -0.92 | -18.04% | 170 | 49 | 82.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719P00030000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 5.30 | 5.00 | 7.00 | 0.00 | - | 5 | 12 | 79.69% |
| ARVN241018P00030000 | 2024-06-24 3:18PM EDT | 2024-10-18 | 7.00 | 6.40 | 7.90 | 0.00 | - | 1 | 9 | 61.96% |
| ARVN250117P00030000 | 2024-05-20 11:05AM EDT | 2025-01-17 | 5.94 | 7.80 | 9.50 | 0.00 | - | - | 3 | 67.58% |
© 2024 Yahoo. All rights reserved.