Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719C00025000 | 2024-06-25 11:13AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.80 | -1.00 | -50.00% | 24 | 62 | 64.55% |
| ARVN241018C00025000 | 2024-06-25 11:21AM EDT | 2024-10-18 | 3.50 | 2.80 | 4.10 | -1.55 | -30.69% | 1 | 11 | 67.46% |
| ARVN250117C00025000 | 2024-06-24 2:14PM EDT | 2025-01-17 | 6.12 | 5.00 | 6.50 | 0.00 | - | 60 | 104 | 82.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719P00025000 | 2024-06-17 10:30AM EDT | 2024-07-19 | 1.90 | 1.50 | 2.50 | 0.00 | - | 3 | 8 | 67.97% |
| ARVN241018P00025000 | 2024-06-05 10:30AM EDT | 2024-10-18 | 2.25 | 2.85 | 4.90 | 0.00 | - | - | 4 | 65.36% |
© 2024 Yahoo. All rights reserved.