Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN241018C00022500 | 2024-06-06 1:22PM EDT | 2024-10-18 | 7.70 | 4.00 | 5.20 | 0.00 | - | 89 | 76 | 67.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719P00022500 | 2024-06-25 2:06PM EDT | 2024-07-19 | 1.10 | 0.50 | 1.35 | +0.30 | +37.50% | 30 | 12 | 72.27% |
| ARVN241018P00022500 | 2024-04-05 1:35PM EDT | 2024-10-18 | 1.38 | 0.20 | 3.40 | 0.00 | - | 4 | 4 | 50.93% |
| ARVN250117P00022500 | 2024-06-14 11:48AM EDT | 2025-01-17 | 4.10 | 3.30 | 5.40 | 0.00 | - | 10 | 13 | 75.98% |
© 2024 Yahoo. All rights reserved.