Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719C00020000 | 2024-06-06 1:22PM EDT | 2024-07-19 | 8.50 | 4.10 | 5.50 | 0.00 | - | 85 | 77 | 76.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719P00020000 | 2024-06-17 1:06PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 2 | 9 | 82.42% |
| ARVN241018P00020000 | 2024-04-05 1:35PM EDT | 2024-10-18 | 1.00 | 0.15 | 2.40 | 0.00 | - | 4 | 4 | 60.60% |
| ARVN250117P00020000 | 2024-06-17 11:33AM EDT | 2025-01-17 | 3.10 | 2.20 | 4.20 | 0.00 | - | 10 | 10 | 78.30% |
© 2024 Yahoo. All rights reserved.