Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719P00017500 | 2024-06-25 9:54AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.65 | +0.08 | +53.33% | 3 | 20 | 109.18% |
| ARVN241018P00017500 | 2024-06-11 1:43PM EDT | 2024-10-18 | 0.75 | 0.05 | 3.30 | 0.00 | - | - | 2 | 93.12% |
| ARVN250117P00017500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1.55 | 1.10 | 2.95 | 0.00 | - | 1 | 2 | 76.66% |
© 2024 Yahoo. All rights reserved.