Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240719C00015000 | 2024-01-29 2:51PM EDT | 2024-07-19 | 25.30 | 29.40 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN241018P00015000 | 2024-06-18 1:45PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.65 | 0.00 | - | 1 | 72 | 71.00% |
| ARVN250117P00015000 | 2024-06-18 3:24PM EDT | 2025-01-17 | 1.40 | 0.20 | 1.70 | 0.00 | - | 7 | 119 | 70.36% |
© 2024 Yahoo. All rights reserved.