ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00010000 | 2024-04-29 12:53PM EDT | 10.00 | 8.70 | 8.00 | 11.00 | 0.00 | - | - | 1 | 282.81% |
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 185.16% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 1.70 | 5.20 | 0.00 | - | 1 | 3 | 92.58% |
| ARR240517C00017000 | 2024-05-08 9:30AM EDT | 17.00 | 1.90 | 1.05 | 4.20 | 0.00 | - | 1 | 66 | 97.85% |
| ARR240517C00018000 | 2024-05-10 9:54AM EDT | 18.00 | 1.35 | 0.30 | 2.55 | +0.05 | +3.85% | 36 | 248 | 162.50% |
| ARR240517C00019000 | 2024-05-10 2:20PM EDT | 19.00 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 35 | 1,060 | 19.92% |
| ARR240517C00020000 | 2024-05-10 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 11 | 509 | 21.49% |
| ARR240517C00021000 | 2024-05-08 2:44PM EDT | 21.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 241.41% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 110.94% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 174.61% |
| ARR240517P00016000 | 2024-05-02 1:51PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 70.31% |
| ARR240517P00017000 | 2024-05-10 12:17PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 59.77% |
| ARR240517P00018000 | 2024-05-10 3:43PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 316 | 38.28% |
| ARR240517P00019000 | 2024-05-10 3:42PM EDT | 19.00 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 18 | 126 | 31.06% |
| ARR240517P00020000 | 2024-05-01 1:43PM EDT | 20.00 | 1.65 | 0.55 | 1.65 | 0.00 | - | 1 | 52 | 63.28% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 0.65 | 2.40 | 0.00 | - | 1 | 5 | 120.51% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 1.80 | 4.80 | 0.00 | - | - | 2 | 135.94% |
© 2024 Yahoo. All rights reserved.