ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR260116C00003000 | 2024-05-02 12:24PM EDT | 3.00 | 15.60 | 14.00 | 18.70 | 0.00 | - | 1 | 0 | 63.28% |
| ARR260116C00004000 | 2023-09-29 9:50AM EDT | 4.00 | 0.40 | 0.00 | 0.55 | +0.40 | - | 1 | 0 | 0.00% |
| ARR260116C00005000 | 2024-02-12 11:43AM EDT | 5.00 | 14.00 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 89.55% |
| ARR260116C00007000 | 2023-09-18 1:06PM EDT | 7.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 14 | 0.00% |
| ARR260116C00010000 | 2024-04-10 1:54PM EDT | 10.00 | 8.60 | 7.00 | 11.60 | 0.00 | - | 7 | 0 | 84.62% |
| ARR260116C00013000 | 2024-05-09 10:07AM EDT | 13.00 | 6.16 | 4.00 | 8.70 | 0.00 | - | 5 | 0 | 62.35% |
| ARR260116C00015000 | 2024-06-05 11:38AM EDT | 15.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARR260116C00018000 | 2024-06-06 1:47PM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| ARR260116C00020000 | 2024-06-06 2:58PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ARR260116C00022000 | 2024-05-29 3:47PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARR260116C00025000 | 2024-06-10 3:44PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARR260116C00027000 | 2024-05-20 12:47PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| ARR260116C00030000 | 2024-05-28 11:24AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
| ARR260116C00035000 | 2023-12-18 10:31AM EDT | 35.00 | 0.23 | 0.00 | 4.60 | 0.00 | - | 1 | 26 | 59.42% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR260116P00003000 | 2024-05-07 2:45PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 264 | 109.96% |
| ARR260116P00004000 | 2023-09-29 3:46PM EDT | 4.00 | 1.30 | 1.15 | 1.85 | 0.00 | - | 5 | 93 | 151.86% |
| ARR260116P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 2,002 | 25.00% |
| ARR260116P00007000 | 2023-09-29 1:06PM EDT | 7.00 | 4.10 | 3.60 | 4.70 | 0.00 | - | 1 | 20 | 178.22% |
| ARR260116P00010000 | 2024-06-06 3:15PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR260116P00013000 | 2024-05-07 12:59PM EDT | 13.00 | 1.25 | 0.30 | 1.85 | 0.00 | - | 1 | 2 | 54.35% |
| ARR260116P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR260116P00018000 | 2024-06-10 2:55PM EDT | 18.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 1.56% |
| ARR260116P00020000 | 2024-06-10 10:20AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR260116P00022000 | 2024-06-10 10:33AM EDT | 22.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| ARR260116P00025000 | 2024-04-05 3:01PM EDT | 25.00 | 8.70 | 6.50 | 9.20 | 0.00 | - | 2 | 43 | 54.44% |
| ARR260116P00027000 | 2023-12-12 2:10PM EDT | 27.00 | 12.60 | 9.90 | 11.90 | 0.00 | - | 2 | 141 | 55.88% |
| ARR260116P00030000 | 2024-05-14 11:58AM EDT | 30.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| ARR260116P00035000 | 2024-05-14 2:29PM EDT | 35.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.