ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117C00003000 | 2024-05-07 10:18AM EDT | 3.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARR250117C00004000 | 2023-09-28 10:46AM EDT | 4.00 | 0.36 | 0.25 | 0.45 | 0.00 | - | 10 | 12 | 0.00% |
| ARR250117C00005000 | 2023-09-28 1:44PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 74 | 0.00% |
| ARR250117C00007000 | 2023-09-13 2:47PM EDT | 7.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 0.00% |
| ARR250117C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR250117C00013000 | 2024-05-13 2:17PM EDT | 13.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| ARR250117C00015000 | 2024-05-20 1:53PM EDT | 15.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR250117C00016000 | 2024-05-20 10:16AM EDT | 16.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR250117C00018000 | 2024-05-20 1:33PM EDT | 18.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| ARR250117C00019000 | 2024-05-28 9:30AM EDT | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARR250117C00020000 | 2024-05-28 3:49PM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ARR250117C00021000 | 2024-05-22 11:24AM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ARR250117C00022000 | 2024-05-23 3:51PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR250117C00023000 | 2024-05-17 9:41AM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR250117C00024000 | 2024-05-20 2:03PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARR250117C00025000 | 2024-05-20 9:31AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR250117C00027000 | 2024-05-22 9:49AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARR250117C00030000 | 2024-03-20 11:15AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 37.60% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00003000 | 2023-10-18 9:30AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ARR250117P00004000 | 2023-09-27 2:37PM EDT | 4.00 | 0.88 | 0.75 | 0.95 | 0.00 | - | 5 | 10 | 187.70% |
| ARR250117P00005000 | 2024-01-19 10:59AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,707 | 100.59% |
| ARR250117P00007000 | 2023-09-28 11:05AM EDT | 7.00 | 3.57 | 3.20 | 3.70 | 0.00 | - | 45 | 61 | 243.75% |
| ARR250117P00010000 | 2024-04-18 9:45AM EDT | 10.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 2,897 | 55.47% |
| ARR250117P00013000 | 2024-05-22 9:40AM EDT | 13.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ARR250117P00015000 | 2024-05-23 3:52PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR250117P00017000 | 2024-05-28 10:05AM EDT | 17.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARR250117P00018000 | 2024-05-16 10:30AM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ARR250117P00019000 | 2024-05-28 11:46AM EDT | 19.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| ARR250117P00020000 | 2024-05-21 11:37AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARR250117P00022000 | 2024-04-26 9:44AM EDT | 22.00 | 4.90 | 4.10 | 4.50 | 0.00 | - | 13 | 227 | 42.19% |
| ARR250117P00025000 | 2023-12-22 1:55PM EDT | 25.00 | 8.00 | 6.10 | 7.90 | 0.00 | - | 2 | 462 | 61.38% |
| ARR250117P00027000 | 2024-03-14 9:52AM EDT | 27.00 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 2 | 57.23% |
| ARR250117P00030000 | 2024-02-22 10:38AM EDT | 30.00 | 11.40 | 9.50 | 13.10 | 0.00 | - | 1 | 3 | 80.47% |
© 2024 Yahoo. All rights reserved.