ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018C00010000 | 2024-04-23 12:00PM EDT | 10.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR241018C00011000 | 2024-04-25 10:11AM EDT | 11.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | - | 0 | 92.29% |
| ARR241018C00012000 | 2024-03-19 10:01AM EDT | 12.00 | 6.70 | 4.00 | 7.60 | 0.00 | - | 1 | 0 | 74.80% |
| ARR241018C00013000 | 2024-03-28 9:47AM EDT | 13.00 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 79.98% |
| ARR241018C00014000 | 2024-04-17 9:34AM EDT | 14.00 | 3.70 | 3.10 | 5.60 | 0.00 | - | - | 0 | 56.01% |
| ARR241018C00015000 | 2024-05-24 3:56PM EDT | 15.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR241018C00016000 | 2024-04-22 2:53PM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR241018C00017000 | 2024-05-13 10:29AM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ARR241018C00018000 | 2024-05-23 10:56AM EDT | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| ARR241018C00019000 | 2024-05-23 12:00PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.01% |
| ARR241018C00020000 | 2024-05-28 10:45AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ARR241018C00021000 | 2024-05-28 10:26AM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARR241018C00022000 | 2024-05-20 2:38PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 6.25% |
| ARR241018C00023000 | 2024-04-22 9:52AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR241018C00024000 | 2024-03-20 9:40AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ARR241018C00025000 | 2024-04-10 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 28.22% |
| ARR241018C00026000 | 2024-02-22 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 38.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018P00010000 | 2024-05-20 10:12AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARR241018P00012000 | 2024-04-11 10:26AM EDT | 12.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 50.20% |
| ARR241018P00013000 | 2024-05-17 11:17AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 12.50% |
| ARR241018P00014000 | 2024-05-03 3:52PM EDT | 14.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 12.50% |
| ARR241018P00015000 | 2024-05-23 1:35PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ARR241018P00016000 | 2024-05-23 11:53AM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARR241018P00017000 | 2024-05-14 9:36AM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| ARR241018P00018000 | 2024-05-28 1:02PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARR241018P00019000 | 2024-05-21 12:40PM EDT | 19.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| ARR241018P00020000 | 2024-05-10 11:14AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| ARR241018P00021000 | 2024-05-21 9:50AM EDT | 21.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARR241018P00022000 | 2024-03-20 12:59PM EDT | 22.00 | 4.20 | 4.70 | 5.00 | 0.00 | - | - | 13 | 61.52% |
| ARR241018P00023000 | 2024-03-04 11:20AM EDT | 23.00 | 5.00 | 2.95 | 5.10 | 0.00 | - | 11 | 11 | 50.54% |
| ARR241018P00025000 | 2024-04-10 10:52AM EDT | 25.00 | 7.00 | 4.30 | 8.20 | 0.00 | - | 2 | 2 | 85.06% |
© 2024 Yahoo. All rights reserved.