ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00003000 | 2024-04-16 10:17AM EDT | 3.00 | 14.50 | 14.10 | 18.40 | 0.00 | - | 1 | 0 | 330.08% |
| ARR240719C00011000 | 2023-12-13 1:12PM EDT | 11.00 | 8.20 | 7.20 | 10.20 | 0.00 | - | - | 8 | 149.22% |
| ARR240719C00012000 | 2023-12-15 2:17PM EDT | 12.00 | 7.60 | 6.20 | 9.80 | 0.00 | - | 9 | 15 | 151.07% |
| ARR240719C00013000 | 2023-12-21 3:35PM EDT | 13.00 | 6.40 | 5.50 | 6.80 | 0.00 | - | 51 | 63 | 71.09% |
| ARR240719C00014000 | 2024-05-22 12:10PM EDT | 14.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719C00015000 | 2024-04-17 9:35AM EDT | 15.00 | 2.75 | 2.65 | 5.90 | 0.00 | - | 1 | 77 | 58.79% |
| ARR240719C00016000 | 2024-04-23 12:07PM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ARR240719C00017000 | 2024-05-01 2:34PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARR240719C00018000 | 2024-05-28 9:37AM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719C00019000 | 2024-05-28 12:00PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| ARR240719C00020000 | 2024-05-28 2:42PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARR240719C00021000 | 2024-05-23 9:32AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR240719C00022000 | 2024-05-28 10:39AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR240719C00023000 | 2024-05-22 10:50AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR240719C00024000 | 2024-05-17 2:27PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARR240719C00025000 | 2024-03-04 10:32AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 66.31% |
| ARR240719C00026000 | 2024-01-30 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.27% |
| ARR240719C00027000 | 2024-03-14 3:43PM EDT | 27.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 77.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00009000 | 2024-04-16 9:52AM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 119 | 157.42% |
| ARR240719P00010000 | 2024-04-16 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 138.67% |
| ARR240719P00011000 | 2023-12-11 4:17PM EDT | 11.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 105.86% |
| ARR240719P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 106.25% |
| ARR240719P00013000 | 2024-05-14 2:29PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARR240719P00014000 | 2024-03-15 3:20PM EDT | 14.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 59.96% |
| ARR240719P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR240719P00016000 | 2024-05-09 12:17PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ARR240719P00017000 | 2024-05-23 3:03PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARR240719P00018000 | 2024-05-28 3:06PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARR240719P00019000 | 2024-05-28 11:46AM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| ARR240719P00020000 | 2024-05-16 10:55AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARR240719P00021000 | 2024-04-04 1:24PM EDT | 21.00 | 2.32 | 1.00 | 2.70 | 0.00 | - | 1 | 56 | 49.66% |
| ARR240719P00022000 | 2024-03-13 1:11PM EDT | 22.00 | 3.10 | 1.85 | 5.50 | 0.00 | - | 10 | 24 | 58.20% |
| ARR240719P00023000 | 2024-04-30 9:54AM EDT | 23.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARR240719P00024000 | 2024-04-15 9:53AM EDT | 24.00 | 6.10 | 3.00 | 5.30 | 0.00 | - | 1 | 1 | 55.66% |
| ARR240719P00025000 | 2024-04-29 3:56PM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.