ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00016000 | 2024-05-01 2:56PM EDT | 16.00 | 2.90 | 1.40 | 5.00 | 0.00 | - | - | 0 | 241.41% |
| ARR240621C00017000 | 2024-05-20 9:31AM EDT | 17.00 | 1.95 | 1.25 | 3.20 | 0.00 | - | 3 | 3 | 137.50% |
| ARR240621C00018000 | 2024-06-05 3:58PM EDT | 18.00 | 1.75 | 1.10 | 2.45 | 0.00 | - | 1 | 8 | 71.78% |
| ARR240621C00019000 | 2024-06-10 3:33PM EDT | 19.00 | 0.55 | 0.40 | 0.50 | -0.15 | -21.43% | 6 | 1,108 | 22.17% |
| ARR240621C00020000 | 2024-06-10 3:39PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 53 | 1,923 | 23.44% |
| ARR240621C00021000 | 2024-06-05 3:20PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 33.59% |
| ARR240621C00022000 | 2024-04-23 1:02PM EDT | 22.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00010000 | 2024-04-22 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARR240621P00011000 | 2024-04-22 11:45AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARR240621P00013000 | 2024-04-25 12:35PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 196.88% |
| ARR240621P00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 105 | 115 | 168.75% |
| ARR240621P00015000 | 2024-06-04 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 178 | 142.19% |
| ARR240621P00016000 | 2024-05-17 3:53PM EDT | 16.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 116.41% |
| ARR240621P00017000 | 2024-06-06 2:31PM EDT | 17.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 7 | 454 | 80.47% |
| ARR240621P00018000 | 2024-06-07 3:51PM EDT | 18.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 1,862 | 37.89% |
| ARR240621P00019000 | 2024-06-10 9:47AM EDT | 19.00 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 6 | 760 | 28.32% |
| ARR240621P00020000 | 2024-06-07 3:28PM EDT | 20.00 | 0.76 | 0.85 | 1.00 | 0.00 | - | 2 | 11 | 42.68% |
| ARR240621P00022000 | 2024-05-01 9:44AM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.