Archrock, Inc. (AROC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517C00022500 | 2024-05-01 9:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 35 | 516 | 44.92% |
| AROC240621C00022500 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 54.88% |
| AROC240816C00022500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.78 | 0.30 | 1.25 | +0.18 | +30.00% | 8 | 288 | 50.93% |
| AROC241115C00022500 | 2024-04-09 11:23AM EDT | 2024-11-15 | 1.25 | 0.50 | 1.90 | 0.00 | - | 1 | 3 | 48.49% |
| AROC241220C00022500 | 2024-04-19 10:18AM EDT | 2024-12-20 | 1.05 | 0.90 | 1.85 | 0.00 | - | 6 | 37 | 43.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517P00022500 | 2024-04-16 2:31PM EDT | 2024-05-17 | 3.60 | 2.00 | 4.60 | 0.00 | - | 3 | 43 | 122.75% |
| AROC240816P00022500 | 2024-04-05 1:59PM EDT | 2024-08-16 | 2.60 | 2.55 | 5.20 | 0.00 | - | 19 | 19 | 54.74% |
© 2024 Yahoo. All rights reserved.