Archrock, Inc. (AROC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 8.10 | 8.60 | 11.40 | 0.00 | - | 1 | 1 | 279.30% |
| AROC240517C00012500 | 2024-04-26 10:27AM EDT | 12.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AROC240517C00015000 | 2024-04-29 12:09PM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AROC240517C00017500 | 2024-05-01 2:38PM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AROC240517C00020000 | 2024-05-01 10:42AM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AROC240517C00022500 | 2024-05-01 9:40AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AROC240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517P00010000 | 2024-02-02 4:29PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 230.47% |
| AROC240517P00012500 | 2024-04-04 12:02PM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AROC240517P00015000 | 2024-03-18 10:31AM EDT | 15.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 453 | 74.22% |
| AROC240517P00017500 | 2024-05-01 2:44PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AROC240517P00020000 | 2024-04-29 1:49PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AROC240517P00022500 | 2024-04-16 2:31PM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.