Archrock, Inc. (AROC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517C00020000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 415 | 0.00% |
| AROC240621C00020000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| AROC240816C00020000 | 2024-05-03 12:46PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 280 | 0.00% |
| AROC241115C00020000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AROC241220C00020000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517P00020000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 1.56% |
| AROC240621P00020000 | 2024-04-19 1:56PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| AROC240816P00020000 | 2024-04-05 10:04AM EDT | 2024-08-16 | 1.30 | 0.95 | 1.45 | 0.00 | - | 10 | 25 | 36.52% |
| AROC241220P00020000 | 2024-04-09 10:50AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.39% |
© 2024 Yahoo. All rights reserved.