Archrock, Inc. (AROC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517C00017500 | 2024-05-06 2:01PM EDT | 2024-05-17 | 2.60 | 2.45 | 2.80 | 0.00 | - | 2 | 24 | 58.98% |
| AROC240621C00017500 | 2024-05-02 2:59PM EDT | 2024-06-21 | 2.75 | 2.60 | 3.30 | 0.00 | - | 5 | 11 | 65.63% |
| AROC240816C00017500 | 2024-05-02 3:25PM EDT | 2024-08-16 | 3.16 | 2.55 | 4.50 | 0.00 | - | 36 | 288 | 50.93% |
| AROC241115C00017500 | 2024-04-16 12:11PM EDT | 2024-11-15 | 3.40 | 3.50 | 4.50 | 0.00 | - | 2 | 3 | 56.81% |
| AROC241220C00017500 | 2024-05-06 1:36PM EDT | 2024-12-20 | 3.90 | 3.70 | 4.10 | +0.30 | +8.33% | 3 | 465 | 44.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517P00017500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 264 | 54.69% |
| AROC240621P00017500 | 2024-04-30 9:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 42.77% |
| AROC240816P00017500 | 2024-04-22 11:50AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.60 | -0.40 | -47.06% | 1 | 98 | 39.01% |
| AROC241115P00017500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.40 | 0.25 | 1.40 | 0.00 | - | 11 | 27 | 45.36% |
| AROC241220P00017500 | 2024-05-01 11:19AM EDT | 2024-12-20 | 1.40 | 1.00 | 1.20 | 0.00 | - | 1 | 4,402 | 37.99% |
© 2024 Yahoo. All rights reserved.