Archrock, Inc. (AROC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517C00015000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.30 | -0.10 | -1.96% | 8 | 20 | 103.13% |
| AROC240816C00015000 | 2024-05-06 11:26AM EDT | 2024-08-16 | 5.70 | 4.40 | 7.10 | +0.48 | +9.20% | 20 | 36 | 67.38% |
| AROC241220C00015000 | 2024-05-06 11:26AM EDT | 2024-12-20 | 5.90 | 5.40 | 6.10 | -0.10 | -1.67% | 20 | 111 | 53.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517P00015000 | 2024-03-18 10:31AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 453 | 96.88% |
| AROC240621P00015000 | 2024-04-30 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 87.11% |
| AROC240816P00015000 | 2024-04-23 11:55AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 69 | 51.66% |
| AROC241115P00015000 | 2024-04-05 12:57PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 49.81% |
| AROC241220P00015000 | 2024-04-30 12:06PM EDT | 2024-12-20 | 0.63 | 0.45 | 0.70 | 0.00 | - | 2 | 2,558 | 44.53% |
© 2024 Yahoo. All rights reserved.