Archrock, Inc. (AROC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517C00012500 | 2024-05-03 2:17PM EDT | 2024-05-17 | 7.60 | 7.10 | 9.40 | 0.00 | - | 200 | 11 | 265.63% |
| AROC240816C00012500 | 2024-03-18 2:12PM EDT | 2024-08-16 | 6.39 | 6.20 | 8.30 | 0.00 | - | 1 | 2 | 93.16% |
| AROC241115C00012500 | 2024-04-03 3:41PM EDT | 2024-11-15 | 8.70 | 6.60 | 9.60 | 0.00 | - | 1 | 1 | 60.35% |
| AROC241220C00012500 | 2024-02-22 2:20PM EDT | 2024-12-20 | 7.44 | 6.00 | 9.00 | 0.00 | - | 5 | 13 | 83.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517P00012500 | 2024-04-04 12:02PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.50 | 0.00 | - | 20 | 69 | 199.61% |
| AROC240816P00012500 | 2024-03-11 11:15AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| AROC241220P00012500 | 2024-03-25 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
© 2024 Yahoo. All rights reserved.