Archrock, Inc. (AROC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517C00010000 | 2024-02-21 10:30AM EDT | 2024-05-17 | 8.10 | 8.60 | 11.40 | 0.00 | - | 1 | 1 | 474.81% |
| AROC241220C00010000 | 2024-03-08 4:53PM EDT | 2024-12-20 | 8.12 | 8.90 | 13.50 | 0.00 | - | 1 | 6 | 101.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517P00010000 | 2024-02-02 4:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 273.05% |
| AROC241220P00010000 | 2024-03-21 10:08AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 69.53% |
© 2024 Yahoo. All rights reserved.