Archrock, Inc. (AROC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 8.10 | 8.60 | 11.40 | 0.00 | - | 1 | 1 | 474.81% |
| AROC240517C00012500 | 2024-05-03 2:17PM EDT | 12.50 | 7.60 | 7.00 | 9.50 | 0.00 | - | 200 | 11 | 275.78% |
| AROC240517C00015000 | 2024-05-06 2:02PM EDT | 15.00 | 5.00 | 4.90 | 5.30 | -0.10 | -1.96% | 8 | 20 | 98.83% |
| AROC240517C00017500 | 2024-05-06 2:01PM EDT | 17.50 | 2.60 | 2.45 | 2.75 | 0.00 | - | 2 | 24 | 53.91% |
| AROC240517C00020000 | 2024-05-06 2:25PM EDT | 20.00 | 0.50 | 0.30 | 0.65 | -0.05 | -9.09% | 49 | 415 | 43.85% |
| AROC240517C00022500 | 2024-05-01 9:40AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 35 | 516 | 42.97% |
| AROC240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 86.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517P00010000 | 2024-02-02 4:29PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 273.05% |
| AROC240517P00012500 | 2024-04-04 12:02PM EDT | 12.50 | 0.34 | 0.00 | 0.50 | 0.00 | - | 20 | 69 | 198.44% |
| AROC240517P00015000 | 2024-03-18 10:31AM EDT | 15.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 453 | 92.19% |
| AROC240517P00017500 | 2024-05-01 2:44PM EDT | 17.50 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 264 | 66.80% |
| AROC240517P00020000 | 2024-05-03 1:56PM EDT | 20.00 | 0.53 | 0.00 | 0.70 | 0.00 | - | 1 | 105 | 49.41% |
| AROC240517P00022500 | 2024-04-16 2:31PM EDT | 22.50 | 3.60 | 2.00 | 4.60 | 0.00 | - | 3 | 43 | 117.58% |
© 2024 Yahoo. All rights reserved.