Aldoro Resources Limited (ARN.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 03:54PM AEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 33,484 |
| 06 May 2024 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 20,302 |
| 03 May 2024 | 0.0660 | 0.0670 | 0.0660 | 0.0670 | 0.0670 | 80,658 |
| 02 May 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 14,000 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,429 |
| 26 Apr 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 13,367 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 479 |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 30,000 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 6,339 |
| 04 Apr 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 6,251 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 5,000 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 9,223 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 73,835 |
| 12 Mar 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 1,542 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,681 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,741 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 58,631 |
| 29 Feb 2024 | 0.0930 | 0.0930 | 0.0890 | 0.0890 | 0.0890 | 69,609 |
| 28 Feb 2024 | 0.1050 | 0.1050 | 0.0990 | 0.0990 | 0.0990 | 14,860 |
| 27 Feb 2024 | 0.0990 | 0.1050 | 0.0990 | 0.1050 | 0.1050 | 144,443 |
| 26 Feb 2024 | 0.0870 | 0.0870 | 0.0860 | 0.0860 | 0.0860 | 27,982 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 0.0990 | 0.0990 | 0.0980 | 0.0980 | 0.0980 | 75,029 |
| 15 Feb 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 71,644 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,301 |
| 12 Feb 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 |
| 09 Feb 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 17,500 |
| 08 Feb 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 0.1150 | 315,031 |
| 07 Feb 2024 | 0.0990 | 0.0990 | 0.0930 | 0.0930 | 0.0930 | 67,410 |
| 06 Feb 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 7,857 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 65,281 |
| 01 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 342 |
| 31 Jan 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,842 |
| 30 Jan 2024 | 0.1050 | 0.1050 | 0.0960 | 0.0960 | 0.0960 | 79,392 |
| 29 Jan 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 70,500 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 30,000 |
| 11 Jan 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 10,000 |
| 10 Jan 2024 | 0.0960 | 0.0960 | 0.0950 | 0.0950 | 0.0950 | 158,000 |
| 09 Jan 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 6,688 |
| 08 Jan 2024 | 0.1000 | 0.1000 | 0.0960 | 0.1000 | 0.1000 | 217,448 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 113,221 |
| 03 Jan 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 131,022 |
| 02 Jan 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 182,431 |
| 29 Dec 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 176,363 |
| 28 Dec 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 613,338 |
| 27 Dec 2023 | 0.1250 | 0.1700 | 0.1200 | 0.1250 | 0.1250 | 914,359 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.