Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00040000 | 2023-09-20 12:19PM EDT | 2024-06-21 | 2.95 | 1.65 | 2.50 | 0.00 | - | 4 | 32 | 94.04% |
| ARMK240920C00040000 | 2024-03-08 10:43AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 250 | 26.12% |
| ARMK241018C00040000 | 2024-04-09 11:18AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 7 | 21.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00040000 | 2023-09-25 1:46PM EDT | 2024-06-21 | 5.40 | 5.70 | 7.70 | 0.00 | - | 66 | 29 | 66.50% |
| ARMK240920P00040000 | 2024-01-23 1:15PM EDT | 2024-09-20 | 11.50 | 8.40 | 11.00 | 0.00 | - | 50 | 0 | 65.31% |
© 2024 Yahoo. All rights reserved.