Australia markets closed

Aramark (ARMK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.87+0.67 (+2.15%)
At close: 04:00PM EDT
31.86 -0.01 (-0.03%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240517C000290002024-04-16 11:29AM EDT29.002.773.104.200.00-1455.86%
ARMK240517C000300002024-03-28 11:44AM EDT30.002.931.952.400.00-1136.52%
ARMK240517C000310002024-04-19 2:46PM EDT31.001.451.551.65-0.20-12.12%691933.50%
ARMK240517C000320002024-04-19 11:30AM EDT32.001.001.001.10+0.30+42.86%4634233.01%
ARMK240517C000330002024-04-19 10:33AM EDT33.000.550.550.65+0.05+10.00%705931.45%
ARMK240517C000340002024-04-15 3:00PM EDT34.000.300.300.400.00-8913432.13%
ARMK240517C000350002024-04-15 10:18AM EDT35.000.150.100.200.00-11430.96%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240517P000280002024-04-12 2:44PM EDT28.000.160.050.150.00-43136.91%
ARMK240517P000290002024-03-25 9:49AM EDT29.000.500.200.250.00-1010634.57%
ARMK240517P000300002024-04-19 10:33AM EDT30.000.500.350.450.00-11724433.69%
ARMK240517P000310002024-04-19 12:34PM EDT31.000.700.600.75-0.15-17.65%150232.62%
ARMK240517P000320002024-04-15 2:30PM EDT32.001.351.051.200.00-126232.13%
ARMK240517P000330002024-04-15 10:33AM EDT33.001.791.651.750.00-192730.52%
ARMK240517P000340002024-04-04 9:51AM EDT34.002.152.352.500.00-101231.06%
ARMK240517P000360002024-03-15 1:28PM EDT36.004.704.305.700.00--063.87%