Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00037000 | 2023-09-27 3:31PM EDT | 2024-06-21 | 3.05 | 2.20 | 2.90 | 0.00 | - | 1 | 26 | 97.07% |
| ARMK240920C00037000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARMK241018C00037000 | 2024-02-22 12:12PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.65 | 0.00 | - | 10 | 10 | 25.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00037000 | 2023-09-25 2:11PM EDT | 2024-06-21 | 3.60 | 3.90 | 5.50 | 0.00 | - | 1 | 224 | 49.12% |
| ARMK240920P00037000 | 2024-04-12 9:36AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARMK241018P00037000 | 2024-04-01 10:37AM EDT | 2024-10-18 | 5.20 | 5.50 | 6.40 | 0.00 | - | - | 1 | 37.74% |
© 2024 Yahoo. All rights reserved.