Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00033000 | 2024-05-17 12:28PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.45 | -0.05 | -8.33% | 11 | 137 | 43.75% |
| ARMK240621C00033000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.10 | +0.05 | +4.76% | 173 | 661 | 23.24% |
| ARMK240719C00033000 | 2024-05-15 10:30AM EDT | 2024-07-19 | 1.53 | 1.40 | 1.50 | 0.00 | - | 60 | 178 | 24.68% |
| ARMK240920C00033000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 2.35 | 2.20 | 2.30 | +0.90 | +62.07% | 11 | 213 | 27.83% |
| ARMK241018C00033000 | 2024-05-17 10:47AM EDT | 2024-10-18 | 2.40 | 2.50 | 2.60 | +0.70 | +41.18% | 1 | 10 | 28.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00033000 | 2024-05-14 1:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 32 | 340 | 37.50% |
| ARMK240621P00033000 | 2024-05-17 12:42PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.07 | -11.29% | 15 | 90 | 17.43% |
| ARMK240719P00033000 | 2024-05-16 1:35PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | 0.00 | - | 11 | 89 | 17.63% |
| ARMK240920P00033000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.40 | -1.80 | -56.25% | 31 | 2 | 19.61% |
| ARMK241018P00033000 | 2024-05-15 9:44AM EDT | 2024-10-18 | 1.45 | 1.50 | 1.60 | 0.00 | - | 3 | 269 | 20.07% |
© 2024 Yahoo. All rights reserved.