Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00032000 | 2024-05-17 11:38AM EDT | 2024-05-17 | 1.40 | 1.20 | 1.40 | -0.08 | -5.41% | 3 | 270 | 76.17% |
| ARMK240621C00032000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 1.92 | 1.65 | 1.80 | 0.00 | - | 1 | 446 | 25.15% |
| ARMK240719C00032000 | 2024-05-16 2:31PM EDT | 2024-07-19 | 2.05 | 2.05 | 2.15 | 0.00 | - | 2 | 31 | 25.90% |
| ARMK240920C00032000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 2.80 | 2.75 | 2.85 | 0.00 | - | 1 | 1,514 | 27.93% |
| ARMK241018C00032000 | 2024-05-13 9:39AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 13 | 29.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00032000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 73.44% |
| ARMK240621P00032000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 50 | 20.61% |
| ARMK240719P00032000 | 2024-05-16 2:53PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 10 | 275 | 18.65% |
| ARMK240920P00032000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 0.95 | 1.00 | 1.05 | 0.00 | - | 10 | 22 | 21.02% |
© 2024 Yahoo. All rights reserved.