Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00031000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 1.95 | 2.30 | 2.50 | 0.00 | - | 21 | 119 | 85.94% |
| ARMK240621C00031000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 1.35 | 2.10 | 2.75 | 0.00 | - | 3 | 267 | 30.13% |
| ARMK240719C00031000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 2.45 | 2.65 | 3.00 | 0.00 | - | 1 | 45 | 28.52% |
| ARMK240920C00031000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 30.76% |
| ARMK241018C00031000 | 2024-05-16 12:29PM EDT | 2024-10-18 | 3.80 | 3.80 | 3.90 | 0.00 | - | 2 | 10 | 30.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00031000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 598 | 114.06% |
| ARMK240621P00031000 | 2024-05-10 11:50AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 135 | 23.54% |
| ARMK240719P00031000 | 2024-05-14 9:56AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 152 | 20.51% |
| ARMK240920P00031000 | 2024-05-16 11:33AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 76 | 22.14% |
| ARMK241018P00031000 | 2024-05-08 2:55PM EDT | 2024-10-18 | 1.50 | 0.80 | 0.90 | 0.00 | - | 11 | 14 | 22.12% |
© 2024 Yahoo. All rights reserved.