Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00030000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 1.35 | 1.40 | 5.70 | 0.00 | - | 3 | 2 | 110.94% |
| ARMK240621C00030000 | 2024-04-17 9:56AM EDT | 2024-06-21 | 2.24 | 2.40 | 4.40 | 0.00 | - | 5 | 68 | 55.37% |
| ARMK240719C00030000 | 2024-03-21 9:45AM EDT | 2024-07-19 | 2.70 | 2.05 | 3.00 | 0.00 | - | 1 | 39 | 0.00% |
| ARMK240920C00030000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 2.20 | 4.20 | 4.60 | 0.00 | - | 18 | 42 | 32.72% |
| ARMK241018C00030000 | 2024-05-16 1:47PM EDT | 2024-10-18 | 4.50 | 4.60 | 4.80 | +2.05 | +83.67% | 3 | 27 | 32.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00030000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 342 | 232.03% |
| ARMK240621P00030000 | 2024-05-14 9:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 501 | 28.71% |
| ARMK240719P00030000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | 10 | 453 | 23.44% |
| ARMK240920P00030000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 30 | 138 | 23.98% |
| ARMK241018P00030000 | 2024-05-16 10:58AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 30 | 48 | 24.10% |
© 2024 Yahoo. All rights reserved.