Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00030000 | 2024-04-17 9:56AM EDT | 2024-06-21 | 2.24 | 1.55 | 5.40 | 0.00 | - | 5 | 68 | 100.68% |
| ARMK240719C00030000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | +0.60 | +22.22% | 2 | 39 | 32.67% |
| ARMK240920C00030000 | 2024-05-20 11:31AM EDT | 2024-09-20 | 3.90 | 3.80 | 4.00 | -0.50 | -11.36% | 3 | 43 | 31.08% |
| ARMK241018C00030000 | 2024-05-16 1:47PM EDT | 2024-10-18 | 4.50 | 4.10 | 4.30 | 0.00 | - | 3 | 27 | 32.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00030000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 501 | 26.27% |
| ARMK240719P00030000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.20 | 0.00 | - | 2 | 453 | 21.14% |
| ARMK240920P00030000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 178 | 21.88% |
| ARMK241018P00030000 | 2024-05-20 10:03AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 30 | 88 | 22.10% |
© 2024 Yahoo. All rights reserved.