Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-05-03 9:48AM EDT | 29.00 | 2.15 | 1.30 | 2.55 | -0.62 | -22.38% | 5 | 4 | 61.33% |
| ARMK240517C00030000 | 2024-05-03 2:13PM EDT | 30.00 | 1.35 | 1.30 | 1.40 | -1.58 | -53.92% | 3 | 1 | 37.60% |
| ARMK240517C00031000 | 2024-05-03 12:33PM EDT | 31.00 | 0.80 | 0.70 | 0.80 | -0.15 | -15.79% | 21 | 107 | 36.04% |
| ARMK240517C00032000 | 2024-05-03 3:11PM EDT | 32.00 | 0.36 | 0.30 | 0.40 | -0.19 | -34.55% | 24 | 277 | 35.06% |
| ARMK240517C00033000 | 2024-04-29 11:47AM EDT | 33.00 | 0.65 | 0.15 | 0.20 | 0.00 | - | 3 | 147 | 36.33% |
| ARMK240517C00034000 | 2024-05-03 11:25AM EDT | 34.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 192 | 37.89% |
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 35.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 64.65% |
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 36.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-05-03 3:14PM EDT | 28.00 | 0.11 | 0.10 | 0.35 | -0.05 | -31.25% | 1 | 31 | 51.17% |
| ARMK240517P00029000 | 2024-05-03 2:20PM EDT | 29.00 | 0.20 | 0.15 | 0.30 | -0.30 | -60.00% | 39 | 106 | 43.16% |
| ARMK240517P00030000 | 2024-05-03 2:20PM EDT | 30.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 331 | 38.57% |
| ARMK240517P00031000 | 2024-04-30 11:17AM EDT | 31.00 | 0.55 | 0.85 | 0.95 | 0.00 | - | 12 | 578 | 39.06% |
| ARMK240517P00032000 | 2024-05-03 2:04PM EDT | 32.00 | 1.55 | 0.80 | 1.95 | +0.15 | +10.71% | 1 | 125 | 56.64% |
| ARMK240517P00033000 | 2024-05-03 3:53PM EDT | 33.00 | 2.30 | 1.65 | 3.20 | +0.95 | +70.37% | 3 | 216 | 82.81% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 3.10 | 3.40 | 0.00 | - | 10 | 12 | 54.49% |
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.74 | 2.50 | 5.50 | 0.00 | - | 1 | 2 | 122.66% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 92.77% |
© 2024 Yahoo. All rights reserved.