Australia markets close in 1 hour 57 minutes

Aramark (ARMK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.86-0.10 (-0.23%)
At close: 04:00PM EST
43.86 0.00 (0.00%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK230217C000390002023-01-12 1:05PM EST39.006.204.406.000.00-5063.87%
ARMK230217C000400002023-02-06 12:44PM EST40.004.043.404.80-1.01-20.00%2582.42%
ARMK230217C000410002023-01-30 3:49PM EST41.003.202.803.600.00-31162.11%
ARMK230217C000420002022-12-30 10:14AM EST42.001.552.652.950.00-253057.62%
ARMK230217C000430002023-02-06 3:51PM EST43.001.551.451.65-1.05-40.38%19238.92%
ARMK230217C000440002023-02-06 3:59PM EST44.001.000.901.05-0.12-10.71%176636.77%
ARMK230217C000450002023-02-06 3:57PM EST45.000.600.450.60-0.05-7.69%324234.96%
ARMK230217C000460002023-02-06 3:55PM EST46.000.300.200.350.00-1718535.55%
ARMK230217C000470002023-01-20 12:10PM EST47.000.550.050.250.00-205039.26%
ARMK230217C000480002023-01-31 10:26AM EST48.000.080.002.600.00-104091.80%
ARMK230217C000490002023-01-25 3:42PM EST49.000.100.002.550.00--1100.10%
ARMK230217C000500002023-01-23 9:30AM EST50.000.050.002.550.00--6108.84%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK230217P000350002023-01-17 9:47AM EST35.000.100.000.400.00--189.65%
ARMK230217P000360002023-01-17 3:38PM EST36.000.100.000.100.00-101060.94%
ARMK230217P000370002023-01-17 3:40PM EST37.000.100.000.500.00-906376.17%
ARMK230217P000380002023-02-06 1:53PM EST38.000.050.050.35-0.50-90.91%113663.09%
ARMK230217P000390002023-01-31 11:22AM EST39.000.150.050.400.00-109156.25%
ARMK230217P000400002023-02-06 1:53PM EST40.000.110.150.45-0.04-26.67%224351.86%
ARMK230217P000410002023-02-06 3:49PM EST41.000.250.200.300.00-221342.19%
ARMK230217P000420002023-02-06 3:37PM EST42.000.450.350.45-0.05-10.00%37022538.67%
ARMK230217P000430002023-02-06 3:59PM EST43.000.710.700.75+0.01+1.43%5827237.50%
ARMK230217P000440002023-02-06 3:39PM EST44.001.111.051.20+0.08+7.77%2413237.11%
ARMK230217P000450002023-02-02 11:47AM EST45.001.301.601.850.00-1838.82%
ARMK230217P000460002023-02-06 12:53PM EST46.002.432.102.90-0.07-2.80%11851.76%