Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK250117C00027000 | 2024-06-06 9:51AM EDT | 27.00 | 6.60 | 7.60 | 8.90 | 0.00 | - | 2 | 2 | 51.12% |
| ARMK250117C00028000 | 2024-06-06 9:51AM EDT | 28.00 | 5.80 | 6.80 | 8.00 | 0.00 | - | 3 | 4 | 47.83% |
| ARMK250117C00029000 | 2024-05-31 9:46AM EDT | 29.00 | 4.60 | 5.60 | 6.90 | 0.00 | - | 1 | 7 | 42.07% |
| ARMK250117C00030000 | 2024-06-12 3:15PM EDT | 30.00 | 5.50 | 5.00 | 6.10 | 0.00 | - | 4 | 5 | 39.92% |
| ARMK250117C00032000 | 2024-05-31 2:23PM EDT | 32.00 | 3.10 | 4.00 | 4.20 | 0.00 | - | 3 | 4 | 31.76% |
| ARMK250117C00033000 | 2024-06-20 1:28PM EDT | 33.00 | 3.38 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 30.99% |
| ARMK250117C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 2.05 | 2.35 | 2.50 | 0.00 | - | - | 224 | 29.03% |
| ARMK250117C00036000 | 2024-05-20 2:02PM EDT | 36.00 | 1.65 | 1.90 | 2.05 | 0.00 | - | - | 196 | 28.30% |
| ARMK250117C00039000 | 2024-06-12 3:21PM EDT | 39.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | - | 5 | 27.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK250117P00028000 | 2024-06-20 12:43PM EDT | 28.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 70 | 80 | 26.37% |
| ARMK250117P00033000 | 2024-05-20 3:59PM EDT | 33.00 | 2.20 | 1.75 | 1.90 | 0.00 | - | - | 13 | 23.07% |
| ARMK250117P00034000 | 2024-06-10 12:02PM EDT | 34.00 | 2.30 | 2.10 | 2.30 | 0.00 | - | 6 | 7 | 22.03% |
| ARMK250117P00035000 | 2024-05-21 9:54AM EDT | 35.00 | 3.30 | 2.75 | 2.95 | 0.00 | - | 5 | 5 | 22.78% |
| ARMK250117P00037000 | 2024-05-28 9:46AM EDT | 37.00 | 4.90 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 20.80% |
| ARMK250117P00038000 | 2024-05-23 9:44AM EDT | 38.00 | 5.90 | 4.20 | 5.20 | 0.00 | - | - | 8 | 24.70% |
| ARMK250117P00040000 | 2024-06-11 10:17AM EDT | 40.00 | 7.00 | 5.80 | 6.60 | 0.00 | - | - | 1 | 21.92% |
© 2024 Yahoo. All rights reserved.