Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 6 | 3 | 15.00 | 0.19 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 10 | 44 |
| 13.20 | 0.00 | - | - | 1 | 20.00 | 0.69 | 0.00 | - | 15 | 17 |
| 5.80 | 0.00 | - | 4 | 17 | 23.00 | 0.45 | 0.00 | - | 10 | 28 |
| 8.40 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 66 | 25.00 | 0.12 | 0.00 | - | 20 | 0 |
| 5.20 | 0.00 | - | 6 | 0 | 26.00 | 0.45 | 0.00 | - | 10 | 150 |
| 5.40 | 0.00 | - | 1 | 146 | 27.00 | 0.56 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 28.00 | 0.35 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 29.00 | 0.45 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 18 | 0 | 30.00 | 0.50 | 0.00 | - | 30 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 31.00 | 0.70 | 0.00 | - | 21 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 32.00 | 0.95 | 0.00 | - | 20 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 33.00 | 3.20 | 0.00 | - | 2 | 2 |
| 1.95 | 0.00 | - | 5 | 0 | 34.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 50 | 0 | 35.00 | 2.64 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 36.00 | 5.10 | 0.00 | - | 11 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 37.00 | 5.30 | 0.00 | - | 2 | 5 |
| 0.55 | 0.00 | - | 10 | 0 | 38.00 | 6.10 | 0.00 | - | - | 7 |
| 0.30 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 250 | 40.00 | 11.50 | 0.00 | - | 50 | 0 |
| 2.40 | 0.00 | - | - | 2 | 42.00 | 7.40 | 0.00 | - | 19 | 30 |
| 1.05 | 0.00 | - | 19 | 203 | 45.00 | 8.40 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 88 | 104 | 47.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 130 | 129 | 50.00 | 15.67 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 351 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 283 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.