Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00017500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 4.00 | 3.70 | 7.50 | 0.00 | - | 2 | 0 | 466.41% |
| ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 2024-09-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| ARLP250117C00017500 | 2024-05-15 3:00PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 445 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00017500 | 2024-05-10 2:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,662 | 50.00% |
| ARLP240621P00017500 | 2024-05-15 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 735 | 25.00% |
| ARLP240920P00017500 | 2024-05-16 10:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 636 | 12.50% |
| ARLP241220P00017500 | 2024-05-09 11:17AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.80 | 0.00 | - | 10 | 23 | 42.87% |
| ARLP250117P00017500 | 2024-05-15 2:29PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 676 | 35.99% |
© 2024 Yahoo. All rights reserved.