Australia markets close in 2 hours 52 minutes

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.61+0.18 (+0.80%)
At close: 04:00PM EDT
22.76 +0.15 (+0.66%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240517C000175002024-04-25 3:50PM EDT17.504.003.806.900.00-20102.34%
ARLP240517C000200002024-05-01 11:20AM EDT20.002.672.453.00+0.37+16.09%1279173.14%
ARLP240517C000225002024-05-01 12:24PM EDT22.500.600.250.40+0.30+100.00%4185518.16%
ARLP240517C000250002024-05-01 11:54AM EDT25.000.050.000.050.00-29332.42%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240517P000175002024-04-29 9:38AM EDT17.500.040.000.050.00-403,67162.50%
ARLP240517P000200002024-05-01 11:13AM EDT20.000.050.000.10-0.01-16.67%261,10846.09%
ARLP240517P000225002024-05-01 1:34PM EDT22.500.650.600.85-0.30-31.58%176248.05%
ARLP240517P000250002024-04-29 10:57AM EDT25.003.102.953.500.00-1489.75%