Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP241220C00020000 | 2024-04-30 10:25AM EDT | 20.00 | 3.10 | 3.70 | 4.50 | 0.00 | - | - | 5 | 0.00% |
| ARLP241220C00022500 | 2024-05-15 11:32AM EDT | 22.50 | 1.95 | 1.75 | 3.90 | 0.00 | - | 41 | 119 | 38.60% |
| ARLP241220C00025000 | 2024-05-31 3:17PM EDT | 25.00 | 1.70 | 0.70 | 2.15 | +0.45 | +36.00% | 10 | 1,032 | 31.57% |
| ARLP241220C00027500 | 2024-05-28 3:08PM EDT | 27.50 | 0.70 | 0.00 | 1.00 | +0.20 | +40.00% | 3 | 114 | 27.54% |
| ARLP241220C00030000 | 2024-05-28 3:08PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 21 | 24.37% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP241220P00017500 | 2024-05-09 11:17AM EDT | 17.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 43.46% |
| ARLP241220P00020000 | 2024-05-30 2:26PM EDT | 20.00 | 0.60 | 0.45 | 1.20 | -0.10 | -14.29% | 5 | 186 | 44.92% |
| ARLP241220P00022500 | 2024-05-29 3:10PM EDT | 22.50 | 1.55 | 0.00 | 2.10 | 0.00 | - | 20 | 100 | 43.75% |
| ARLP241220P00025000 | 2024-05-08 9:35AM EDT | 25.00 | 3.80 | 2.25 | 3.10 | 0.00 | - | - | 2 | 39.65% |
© 2024 Yahoo. All rights reserved.