Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 0 | 8.00 | 0.07 | 0.00 | - | 23 | 33 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 3 | 69 |
| 2.05 | 0.00 | - | 7 | 3 | 10.00 | 0.25 | 0.00 | - | 29 | 25 |
| 2.12 | 0.00 | - | 5 | 65 | 11.00 | 0.45 | 0.00 | - | 1 | 2 |
| 1.65 | +0.25 | +17.86% | 42 | 431 | 12.00 | 0.90 | 0.00 | - | 2 | 13 |
| 1.10 | +0.35 | +46.67% | 30 | 95 | 13.00 | 1.29 | 0.00 | - | - | 6 |
| 0.63 | +0.18 | +40.00% | 54 | 121 | 14.00 | - | - | - | - | - |
| 0.28 | +0.08 | +40.00% | 40 | 2 | 15.00 | 2.70 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 2 | 13 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.