Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00009000 | 2024-05-17 10:32AM EDT | 9.00 | 3.95 | 3.00 | 4.30 | 0.00 | - | 1 | 1 | 118.36% |
| ARLO240621C00010000 | 2024-05-13 10:53AM EDT | 10.00 | 0.75 | 2.05 | 3.60 | 0.00 | - | 20 | 21 | 108.40% |
| ARLO240621C00011000 | 2024-05-17 11:35AM EDT | 11.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | 5 | 52 | 149.61% |
| ARLO240621C00012000 | 2024-05-22 12:35PM EDT | 12.00 | 0.74 | 0.60 | 0.90 | +0.11 | +17.46% | 20 | 411 | 52.93% |
| ARLO240621C00013000 | 2024-05-22 12:39PM EDT | 13.00 | 0.26 | 0.20 | 0.40 | +0.06 | +30.00% | 16 | 373 | 47.85% |
| ARLO240621C00014000 | 2024-05-17 10:13AM EDT | 14.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 145 | 64.65% |
| ARLO240621C00015000 | 2024-05-20 9:44AM EDT | 15.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 35 | 94.73% |
| ARLO240621C00016000 | 2024-05-08 2:16PM EDT | 16.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 82.81% |
| ARLO240621C00017000 | 2024-05-13 3:59PM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 123.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00010000 | 2024-04-30 2:08PM EDT | 10.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | - | 1 | 106.84% |
| ARLO240621P00011000 | 2024-05-22 10:14AM EDT | 11.00 | 0.13 | 0.10 | 0.55 | -0.07 | -35.00% | 1 | 11 | 61.52% |
| ARLO240621P00012000 | 2024-05-21 9:54AM EDT | 12.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 68.16% |
| ARLO240621P00013000 | 2024-05-13 10:22AM EDT | 13.00 | 1.90 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 66.80% |
| ARLO240621P00014000 | 2024-05-13 3:29PM EDT | 14.00 | 2.70 | 0.25 | 2.80 | 0.00 | - | 3 | 2 | 122.66% |
| ARLO240621P00015000 | 2024-05-10 12:05PM EDT | 15.00 | 3.00 | 2.15 | 3.90 | 0.00 | - | 1 | 0 | 80.08% |
| ARLO240621P00017000 | 2024-05-01 1:20PM EDT | 17.00 | 4.60 | 3.40 | 5.20 | 0.00 | - | - | 1 | 124.61% |
| ARLO240621P00018000 | 2024-05-10 9:35AM EDT | 18.00 | 4.60 | 4.10 | 7.40 | 0.00 | - | 4 | 0 | 77.73% |
© 2024 Yahoo. All rights reserved.