Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO250117C00014000 | 2024-05-21 12:08PM EDT | 14.00 | 1.20 | 1.40 | 2.50 | 0.00 | - | - | 1 | 59.67% |
| ARLO250117C00015000 | 2024-06-14 11:50AM EDT | 15.00 | 1.35 | 1.15 | 2.20 | 0.00 | - | - | 3 | 60.74% |
| ARLO250117C00016000 | 2024-05-17 1:56PM EDT | 16.00 | 0.73 | 0.00 | 1.45 | 0.00 | - | 66 | 66 | 61.87% |
| ARLO250117C00018000 | 2024-05-31 10:04AM EDT | 18.00 | 0.81 | 0.00 | 1.10 | 0.00 | - | 17 | 17 | 63.87% |
| ARLO250117C00019000 | 2024-05-24 2:21PM EDT | 19.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 61.33% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.