Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.02 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 5 | 8 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | 3 | 3 |
| 6.50 | 0.00 | - | 10 | 74 | 8.00 | 0.15 | 0.00 | - | 30 | 83 |
| 5.00 | 0.00 | - | 3 | 230 | 9.00 | 1.45 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 4 | 44 | 10.00 | 0.70 | 0.00 | - | 10 | 64 |
| 3.70 | 0.00 | - | 4 | 416 | 11.00 | 1.25 | 0.00 | - | 2 | 45 |
| 2.90 | 0.00 | - | 3 | 629 | 12.00 | 1.05 | 0.00 | - | 2 | 113 |
| 1.75 | 0.00 | - | 2 | 11 | 13.00 | 2.10 | 0.00 | - | - | 55 |
| 1.26 | 0.00 | - | 1 | 169 | 14.00 | 1.51 | 0.00 | - | 4 | 4 |
| 1.44 | 0.00 | - | 1 | 73 | 15.00 | 2.35 | 0.00 | - | - | 5 |
| 1.60 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 17 | 94 | 17.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 75 | 81 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.