Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO241018C00004000 | 2024-04-17 9:41AM EDT | 4.00 | 7.02 | 7.50 | 9.20 | 0.00 | - | - | 1 | 153.52% |
| ARLO241018C00005000 | 2024-04-17 9:41AM EDT | 5.00 | 6.17 | 6.60 | 8.20 | 0.00 | - | 1 | 1 | 130.27% |
| ARLO241018C00006000 | 2024-05-07 3:30PM EDT | 6.00 | 8.10 | 5.60 | 7.20 | 0.00 | - | 5 | 8 | 107.42% |
| ARLO241018C00008000 | 2024-05-10 3:16PM EDT | 8.00 | 4.10 | 3.90 | 6.00 | 0.00 | - | 10 | 74 | 101.07% |
| ARLO241018C00009000 | 2024-05-07 10:16AM EDT | 9.00 | 5.00 | 3.10 | 4.40 | 0.00 | - | 3 | 230 | 73.54% |
| ARLO241018C00010000 | 2024-05-17 9:30AM EDT | 10.00 | 3.00 | 2.35 | 2.95 | +0.66 | +28.21% | 1 | 41 | 53.42% |
| ARLO241018C00011000 | 2024-05-15 10:48AM EDT | 11.00 | 1.75 | 1.75 | 3.30 | 0.00 | - | 5 | 416 | 69.24% |
| ARLO241018C00012000 | 2024-05-10 3:59PM EDT | 12.00 | 0.58 | 1.20 | 1.95 | 0.00 | - | 9 | 629 | 52.54% |
| ARLO241018C00013000 | 2024-05-10 10:20AM EDT | 13.00 | 1.75 | 0.85 | 1.80 | 0.00 | - | 1 | 8 | 56.69% |
| ARLO241018C00014000 | 2024-05-14 10:51AM EDT | 14.00 | 0.58 | 0.45 | 1.10 | 0.00 | - | 7 | 23 | 59.18% |
| ARLO241018C00015000 | 2024-05-16 10:38AM EDT | 15.00 | 0.70 | 0.30 | 1.80 | 0.00 | - | 1 | 45 | 65.82% |
| ARLO241018C00016000 | 2024-03-04 4:24PM EDT | 16.00 | 0.79 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 65.04% |
| ARLO241018C00017000 | 2024-05-15 11:45AM EDT | 17.00 | 0.17 | 0.05 | 0.55 | 0.00 | - | 5 | 58 | 60.55% |
| ARLO241018C00018000 | 2024-05-07 1:24PM EDT | 18.00 | 0.74 | 0.00 | 0.45 | 0.00 | - | - | 6 | 61.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO241018P00007000 | 2024-04-04 11:12AM EDT | 7.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 55.47% |
| ARLO241018P00008000 | 2024-05-10 12:08PM EDT | 8.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 30 | 83 | 104.10% |
| ARLO241018P00009000 | 2024-02-26 4:02PM EDT | 9.00 | 1.45 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 62.31% |
| ARLO241018P00010000 | 2024-04-30 10:45AM EDT | 10.00 | 0.70 | 0.35 | 0.70 | 0.00 | - | 10 | 64 | 51.86% |
| ARLO241018P00011000 | 2024-04-29 12:04PM EDT | 11.00 | 1.25 | 0.30 | 1.10 | 0.00 | - | 2 | 45 | 51.17% |
| ARLO241018P00012000 | 2024-05-10 10:46AM EDT | 12.00 | 1.05 | 1.00 | 1.60 | 0.00 | - | 2 | 113 | 50.39% |
| ARLO241018P00013000 | 2024-04-29 3:32PM EDT | 13.00 | 2.10 | 1.65 | 2.40 | 0.00 | - | - | 55 | 56.20% |
© 2024 Yahoo. All rights reserved.