Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 9.86 | 0.00 | - | 10 | 0 | 3.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 2 | 5.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | - | 8 | 6.00 | 0.10 | 0.00 | - | 10 | 11 |
| 6.05 | +1.54 | +34.15% | 1 | 4 | 7.00 | 0.72 | 0.00 | - | - | 10 |
| 4.07 | 0.00 | - | 3 | 5 | 8.00 | 0.90 | 0.00 | - | 2 | 5 |
| 3.97 | -1.22 | -23.51% | 3 | 217 | 9.00 | 0.05 | 0.00 | - | 1 | 14 |
| 4.25 | 0.00 | - | 1 | 194 | 10.00 | 0.50 | 0.00 | - | 1 | 51 |
| 3.10 | 0.00 | - | 1 | 77 | 11.00 | 0.30 | 0.00 | - | 1 | 4 |
| 1.34 | 0.00 | - | 10 | 90 | 12.00 | 0.32 | +0.02 | +6.67% | 1 | 36 |
| 0.63 | -1.18 | -65.19% | 1 | 85 | 13.00 | 1.30 | 0.00 | - | 2 | 7 |
| 0.30 | -0.40 | -57.14% | 31 | 23 | 14.00 | 1.85 | 0.00 | - | 20 | 20 |
| 0.21 | 0.00 | - | 2 | 30 | 15.00 | 2.05 | +0.20 | +10.81% | 10 | 11 |
| 0.35 | 0.00 | - | 2 | 3 | 16.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 38 | 17.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 18.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 20.00 | 8.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.